Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.69 | 6.85 | 6.36 | 6.54 | 46.14 Thousand |
| 21 Mar, 2025 | 6.95 | 6.95 | 6.4 | 6.57 | 39.62 Thousand |
| 20 Mar, 2025 | 6.46 | 7.03 | 6.46 | 6.7 | 16.38 Thousand |
| 19 Mar, 2025 | 7.44 | 7.44 | 6.74 | 6.78 | 26.3 Thousand |
| 18 Mar, 2025 | 7.03 | 7.29 | 7.0 | 7.09 | 4549.00 |
| 17 Mar, 2025 | 7.28 | 7.28 | 7.02 | 7.03 | 27.88 Thousand |
| 13 Mar, 2025 | 6.76 | 6.96 | 6.3 | 6.95 | 99.08 Thousand |
| 12 Mar, 2025 | 6.56 | 7.0 | 6.52 | 6.63 | 11.41 Thousand |
| 11 Mar, 2025 | 6.95 | 7.28 | 6.61 | 6.86 | 4263.00 |
| 10 Mar, 2025 | 7.25 | 7.38 | 6.89 | 6.95 | 6298.00 |
PED
9005
RBF
603729
MOMO
OR