Indra Industries Limited (INDRAIND.BO)
INR 8.66
(-4.84%)
INR 8.66
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.19 | 8.19 | 7.9 | 7.9 | 23.46 Thousand |
| 10 Jan, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 9867.00 |
| 09 Jan, 2025 | 7.61 | 7.91 | 7.61 | 7.91 | 29.91 Thousand |
| 08 Jan, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 9168.00 |
| 07 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7963.00 |
| 06 Jan, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 21.33 Thousand |
| 03 Jan, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 6344.00 |
| 02 Jan, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 9032.00 |
| 01 Jan, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 5742.00 |
| 31 Dec, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2284.00 |
PED
9005
RBF
603729
MOMO
OR