Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 229.0 229.0 224.5 224.5 676.00
26 Dec, 2023 216.0 233.9 216.0 228.8 472.00
22 Dec, 2023 231.7 231.75 230.0 230.0 173.00
21 Dec, 2023 226.95 231.05 225.45 227.15 188.00
20 Dec, 2023 238.55 239.0 219.7 219.7 136.00
19 Dec, 2023 240.0 245.2 229.85 230.0 637.00
18 Dec, 2023 240.0 243.9 237.0 241.7 213.00
15 Dec, 2023 248.0 248.05 231.0 231.0 557.00
14 Dec, 2023 235.65 270.25 235.65 242.4 7390.00
13 Dec, 2023 248.65 248.65 237.55 239.95 670.00