Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 225.0 230.0 219.8 219.8 1010.00
24 Nov, 2023 213.45 239.4 213.45 215.4 77.00
23 Nov, 2023 223.55 223.7 217.0 219.2 464.00
22 Nov, 2023 216.1 221.55 216.1 219.25 45.00
21 Nov, 2023 216.0 222.6 216.0 219.55 754.00
20 Nov, 2023 223.9 227.0 219.95 224.0 1159.00
17 Nov, 2023 221.3 225.5 220.0 220.6 314.00
16 Nov, 2023 231.5 231.5 221.1 223.1 7.00
15 Nov, 2023 225.5 225.5 218.45 218.45 58.00
13 Nov, 2023 224.15 224.15 223.5 223.5 3.00