Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 241.05 | 244.2 | 231.5 | 231.7 | 1040.00 |
| 11 Dec, 2023 | 249.1 | 249.1 | 240.8 | 240.8 | 520.00 |
| 08 Dec, 2023 | 254.0 | 254.0 | 245.0 | 250.0 | 310.00 |
| 07 Dec, 2023 | 241.05 | 256.0 | 241.05 | 254.0 | 663.00 |
| 06 Dec, 2023 | 250.0 | 251.05 | 234.0 | 240.5 | 1939.00 |
| 05 Dec, 2023 | 225.0 | 245.45 | 220.05 | 243.55 | 3949.00 |
| 04 Dec, 2023 | 220.65 | 225.05 | 215.2 | 220.4 | 2263.00 |
| 01 Dec, 2023 | 220.05 | 220.1 | 218.1 | 220.1 | 4.00 |
| 30 Nov, 2023 | 225.9 | 225.9 | 212.6 | 216.15 | 193.00 |
| 29 Nov, 2023 | 216.1 | 224.95 | 216.1 | 223.3 | 145.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG