Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 235.5 | 237.7 | 231.9 | 231.9 | 455.00 |
| 10 Jan, 2024 | 238.75 | 238.75 | 233.9 | 235.8 | 260.00 |
| 09 Jan, 2024 | 235.6 | 235.7 | 235.55 | 235.7 | 273.00 |
| 08 Jan, 2024 | 232.75 | 238.8 | 230.7 | 231.9 | 1646.00 |
| 05 Jan, 2024 | 240.9 | 241.2 | 231.15 | 232.0 | 640.00 |
| 04 Jan, 2024 | 250.95 | 251.0 | 232.1 | 237.0 | 4665.00 |
| 03 Jan, 2024 | 217.0 | 248.8 | 189.0 | 243.6 | 2962.00 |
| 02 Jan, 2024 | 232.1 | 233.9 | 230.1 | 230.1 | 269.00 |
| 01 Jan, 2024 | 232.75 | 233.65 | 227.3 | 232.5 | 1089.00 |
| 29 Dec, 2023 | 243.65 | 243.65 | 226.55 | 229.0 | 906.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG