Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 302.35 | 302.35 | 286.3 | 286.3 | 1088.00 |
| 25 Jan, 2024 | 307.0 | 311.05 | 293.2 | 296.4 | 650.00 |
| 24 Jan, 2024 | 288.05 | 317.1 | 282.0 | 305.55 | 11.74 Thousand |
| 23 Jan, 2024 | 289.15 | 302.85 | 285.5 | 292.0 | 5978.00 |
| 20 Jan, 2024 | 299.1 | 312.0 | 285.55 | 293.0 | 5902.00 |
| 19 Jan, 2024 | 332.8 | 332.8 | 305.0 | 307.25 | 16.75 Thousand |
| 18 Jan, 2024 | 331.0 | 349.2 | 319.0 | 333.5 | 65.3 Thousand |
| 17 Jan, 2024 | 244.65 | 291.0 | 243.9 | 291.0 | 11.88 Thousand |
| 16 Jan, 2024 | 255.4 | 258.95 | 242.0 | 242.5 | 765.00 |
| 15 Jan, 2024 | 239.9 | 263.0 | 233.55 | 252.65 | 8221.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG