Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 367.1 | 367.1 | 356.85 | 360.8 | 8085.00 |
| 08 Feb, 2024 | 339.7 | 349.65 | 324.05 | 349.65 | 1853.00 |
| 07 Feb, 2024 | 318.5 | 341.0 | 316.6 | 340.0 | 5903.00 |
| 06 Feb, 2024 | 324.45 | 325.0 | 305.5 | 325.0 | 3682.00 |
| 05 Feb, 2024 | 328.55 | 329.75 | 318.95 | 318.95 | 3660.00 |
| 02 Feb, 2024 | 316.95 | 321.5 | 315.1 | 320.0 | 4128.00 |
| 01 Feb, 2024 | 306.0 | 319.85 | 302.45 | 316.95 | 3947.00 |
| 31 Jan, 2024 | 304.0 | 312.0 | 293.0 | 305.55 | 1133.00 |
| 30 Jan, 2024 | 286.35 | 318.0 | 286.35 | 305.0 | 6100.00 |
| 29 Jan, 2024 | 302.35 | 302.35 | 286.3 | 286.3 | 1088.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG