Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 300.1 | 314.95 | 300.0 | 314.8 | 1498.00 |
| 06 Mar, 2024 | 310.3 | 311.0 | 301.2 | 311.0 | 2838.00 |
| 05 Mar, 2024 | 303.05 | 321.0 | 303.05 | 318.0 | 2433.00 |
| 04 Mar, 2024 | 317.0 | 320.0 | 317.0 | 318.5 | 148.00 |
| 02 Mar, 2024 | 321.65 | 321.65 | 321.0 | 321.0 | 50.00 |
| 01 Mar, 2024 | 325.15 | 334.8 | 323.0 | 326.0 | 831.00 |
| 29 Feb, 2024 | 324.0 | 337.0 | 324.0 | 337.0 | 213.00 |
| 28 Feb, 2024 | 334.25 | 335.0 | 324.0 | 324.0 | 2188.00 |
| 27 Feb, 2024 | 358.55 | 358.55 | 340.2 | 341.05 | 3128.00 |
| 26 Feb, 2024 | 335.0 | 348.75 | 322.3 | 348.75 | 4042.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG