Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 280.8 | 294.0 | 280.0 | 289.15 | 3736.00 |
| 22 Mar, 2024 | 294.5 | 294.5 | 292.7 | 292.7 | 101.00 |
| 20 Mar, 2024 | 289.0 | 290.0 | 285.1 | 290.0 | 430.00 |
| 19 Mar, 2024 | 297.0 | 297.0 | 297.0 | 297.0 | 154.00 |
| 18 Mar, 2024 | 300.0 | 300.0 | 286.1 | 290.1 | 5963.00 |
| 15 Mar, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 110.00 |
| 14 Mar, 2024 | 295.1 | 300.0 | 288.15 | 299.65 | 849.00 |
| 13 Mar, 2024 | 303.8 | 303.8 | 292.4 | 293.45 | 119.00 |
| 12 Mar, 2024 | 304.95 | 310.0 | 288.35 | 307.55 | 1241.00 |
| 11 Mar, 2024 | 308.5 | 309.85 | 299.1 | 302.1 | 1227.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG