Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 332.7 343.9 332.7 335.45 768.00
29 Apr, 2024 341.5 352.3 334.0 337.55 2333.00
26 Apr, 2024 324.65 350.0 324.65 340.15 360.00
25 Apr, 2024 347.95 348.15 340.0 340.0 195.00
24 Apr, 2024 352.0 352.0 342.0 348.15 707.00
23 Apr, 2024 348.0 359.0 345.0 352.55 1196.00
22 Apr, 2024 342.0 355.05 336.1 352.35 1125.00
19 Apr, 2024 331.0 348.45 330.45 348.4 438.00
18 Apr, 2024 345.0 360.0 345.0 346.35 662.00
16 Apr, 2024 341.0 354.0 341.0 345.0 654.00