Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 322.25 | 322.5 | 322.25 | 322.5 | 10.00 |
| 14 May, 2024 | 318.8 | 320.95 | 314.7 | 315.45 | 263.00 |
| 13 May, 2024 | 318.8 | 329.0 | 301.35 | 323.7 | 10.65 Thousand |
| 10 May, 2024 | 315.0 | 315.2 | 303.0 | 315.2 | 447.00 |
| 09 May, 2024 | 314.85 | 318.7 | 300.2 | 300.2 | 515.00 |
| 08 May, 2024 | 328.0 | 328.0 | 312.55 | 312.95 | 1200.00 |
| 07 May, 2024 | 333.9 | 333.9 | 320.0 | 329.0 | 282.00 |
| 06 May, 2024 | 321.25 | 335.4 | 321.25 | 333.9 | 2982.00 |
| 03 May, 2024 | 325.3 | 326.55 | 315.0 | 319.45 | 517.00 |
| 02 May, 2024 | 337.05 | 338.3 | 319.2 | 326.55 | 121.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG