Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 298.9 | 300.45 | 295.2 | 297.0 | 437.00 |
| 11 Jun, 2024 | 302.9 | 304.15 | 298.9 | 300.0 | 159.00 |
| 10 Jun, 2024 | 310.95 | 311.3 | 298.55 | 298.7 | 431.00 |
| 07 Jun, 2024 | 298.55 | 310.25 | 298.55 | 310.25 | 61.00 |
| 06 Jun, 2024 | 288.25 | 295.5 | 288.15 | 295.5 | 103.00 |
| 05 Jun, 2024 | 281.2 | 283.0 | 281.2 | 283.0 | 4.00 |
| 04 Jun, 2024 | 299.35 | 305.9 | 290.2 | 290.2 | 546.00 |
| 03 Jun, 2024 | 315.0 | 315.0 | 304.95 | 305.45 | 909.00 |
| 31 May, 2024 | 307.6 | 315.0 | 306.55 | 314.6 | 561.00 |
| 30 May, 2024 | 322.0 | 322.0 | 305.0 | 307.65 | 1541.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG