Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 274.2 281.65 273.85 274.95 637.00
11 Jul, 2024 278.5 282.95 275.0 281.35 900.00
10 Jul, 2024 280.0 288.55 275.0 283.35 683.00
09 Jul, 2024 284.45 287.0 284.45 285.75 2.00
08 Jul, 2024 278.65 291.65 275.0 284.6 13.22 Thousand
05 Jul, 2024 273.95 288.2 263.15 284.3 8291.00
04 Jul, 2024 273.3 275.4 269.15 274.5 167.00
03 Jul, 2024 275.4 279.0 270.0 271.05 984.00
02 Jul, 2024 275.8 275.8 267.0 275.0 1060.00
01 Jul, 2024 277.45 278.35 274.95 275.9 473.00