Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 264.25 272.7 262.2 269.35 472.00
29 Jul, 2024 274.2 275.0 267.0 269.0 1738.00
26 Jul, 2024 274.05 276.1 271.8 273.7 2006.00
25 Jul, 2024 268.0 275.95 264.0 272.2 2791.00
24 Jul, 2024 277.1 280.35 267.0 271.85 166.00
22 Jul, 2024 282.8 287.2 280.0 280.0 88.00
19 Jul, 2024 285.85 286.6 281.7 286.55 375.00
18 Jul, 2024 307.0 307.0 288.05 289.3 4472.00
16 Jul, 2024 285.2 297.4 285.2 297.3 6026.00
15 Jul, 2024 285.5 285.85 279.1 283.25 2728.00