Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 364.5 | 364.5 | 364.5 | 364.5 | 2102.00 |
| 23 Aug, 2024 | 347.0 | 347.15 | 340.3 | 347.15 | 21.19 Thousand |
| 22 Aug, 2024 | 313.0 | 330.65 | 301.95 | 330.65 | 20.5 Thousand |
| 21 Aug, 2024 | 297.9 | 313.0 | 279.85 | 300.6 | 17.69 Thousand |
| 20 Aug, 2024 | 266.5 | 287.35 | 253.7 | 287.35 | 21.56 Thousand |
| 19 Aug, 2024 | 245.0 | 263.5 | 241.5 | 261.25 | 18.85 Thousand |
| 18 Aug, 2024 | 245.0 | 263.5 | 241.5 | 261.25 | 18.85 Thousand |
| 16 Aug, 2024 | 271.65 | 272.0 | 246.3 | 252.45 | 5075.00 |
| 15 Aug, 2024 | 271.65 | 272.0 | 246.3 | 252.45 | 5075.00 |
| 14 Aug, 2024 | 265.75 | 270.5 | 256.0 | 261.05 | 1267.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG