Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 483.95 | 488.55 | 469.0 | 488.55 | 28.88 Thousand |
| 03 Sep, 2024 | 463.95 | 465.45 | 452.2 | 465.3 | 127.75 Thousand |
| 02 Sep, 2024 | 431.5 | 443.3 | 414.25 | 443.3 | 46.63 Thousand |
| 01 Sep, 2024 | 431.5 | 443.3 | 414.25 | 443.3 | 46.63 Thousand |
| 30 Aug, 2024 | 430.3 | 441.35 | 401.0 | 422.2 | 146.12 Thousand |
| 29 Aug, 2024 | 412.95 | 420.35 | 408.4 | 420.35 | 60.35 Thousand |
| 28 Aug, 2024 | 386.0 | 400.35 | 362.25 | 400.35 | 272.99 Thousand |
| 27 Aug, 2024 | 382.7 | 382.7 | 356.05 | 381.3 | 68.16 Thousand |
| 26 Aug, 2024 | 364.5 | 364.5 | 364.5 | 364.5 | 2102.00 |
| 25 Aug, 2024 | 364.5 | 364.5 | 364.5 | 364.5 | 2102.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG