Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 660.1 | 677.0 | 660.0 | 677.0 | 8973.00 |
| 17 Sep, 2024 | 659.6 | 665.3 | 659.6 | 665.3 | 55.08 Thousand |
| 16 Sep, 2024 | 673.05 | 673.05 | 673.05 | 673.05 | 2537.00 |
| 13 Sep, 2024 | 686.75 | 686.75 | 685.0 | 686.75 | 32.71 Thousand |
| 12 Sep, 2024 | 644.0 | 654.05 | 644.0 | 654.05 | 23.72 Thousand |
| 11 Sep, 2024 | 598.0 | 622.95 | 598.0 | 622.95 | 25.35 Thousand |
| 10 Sep, 2024 | 587.7 | 593.7 | 567.0 | 593.7 | 40.8 Thousand |
| 09 Sep, 2024 | 565.45 | 565.45 | 563.7 | 565.45 | 53.96 Thousand |
| 08 Sep, 2024 | 565.45 | 565.45 | 563.7 | 565.45 | 53.96 Thousand |
| 06 Sep, 2024 | 519.0 | 538.55 | 514.5 | 538.55 | 80.32 Thousand |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG