Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 947.1 947.1 947.1 947.1 246.00
16 Oct, 2024 928.55 928.55 928.55 928.55 1546.00
15 Oct, 2024 910.35 910.35 910.35 910.35 6187.00
14 Oct, 2024 892.75 892.75 892.5 892.5 287.00
11 Oct, 2024 875.25 875.25 875.25 875.25 238.00
10 Oct, 2024 858.1 858.1 858.1 858.1 33.00
09 Oct, 2024 830.0 841.3 830.0 841.3 492.00
08 Oct, 2024 826.0 826.0 810.0 824.85 3076.00
07 Oct, 2024 823.95 823.95 791.65 810.0 6193.00
04 Oct, 2024 807.8 807.8 807.8 807.8 834.00