Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1008.0 | 1028.0 | 990.0 | 1008.0 | 10.06 Thousand |
| 30 Oct, 2024 | 1008.0 | 1008.0 | 990.1 | 1008.0 | 6519.00 |
| 29 Oct, 2024 | 1008.0 | 1009.5 | 1008.0 | 1008.0 | 2035.00 |
| 28 Oct, 2024 | 1001.0 | 1007.0 | 997.65 | 1007.0 | 3490.00 |
| 25 Oct, 2024 | 1040.4 | 1040.4 | 999.6 | 1001.0 | 7416.00 |
| 24 Oct, 2024 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 5891.00 |
| 23 Oct, 2024 | 981.0 | 1001.0 | 981.0 | 1000.0 | 6073.00 |
| 22 Oct, 2024 | 1005.0 | 1005.0 | 980.0 | 1001.0 | 14.35 Thousand |
| 21 Oct, 2024 | 985.0 | 985.3 | 985.0 | 985.3 | 35.14 Thousand |
| 18 Oct, 2024 | 966.0 | 966.0 | 966.0 | 966.0 | 1207.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG