Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1063.8 | 1063.8 | 1063.8 | 1063.8 | 4421.00 |
| 14 Nov, 2024 | 1085.0 | 1085.5 | 1043.7 | 1085.5 | 316.00 |
| 13 Nov, 2024 | 1107.0 | 1107.0 | 1064.3 | 1064.3 | 12.44 Thousand |
| 12 Nov, 2024 | 1075.0 | 1086.3 | 1075.0 | 1086.0 | 12.44 Thousand |
| 11 Nov, 2024 | 1048.0 | 1065.0 | 1048.0 | 1065.0 | 7126.00 |
| 08 Nov, 2024 | 1069.2 | 1069.2 | 1069.2 | 1069.2 | 2239.00 |
| 07 Nov, 2024 | 1091.0 | 1091.0 | 1091.0 | 1091.0 | 4522.00 |
| 06 Nov, 2024 | 1069.65 | 1069.65 | 1069.65 | 1069.65 | 221.00 |
| 05 Nov, 2024 | 1048.7 | 1048.7 | 1048.7 | 1048.7 | 899.00 |
| 04 Nov, 2024 | 1028.15 | 1028.15 | 1028.15 | 1028.15 | 502.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG