Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1130.0 | 1130.0 | 1100.0 | 1105.0 | 9225.00 |
| 17 Dec, 2024 | 1140.35 | 1140.35 | 1124.0 | 1139.0 | 1109.00 |
| 16 Dec, 2024 | 1145.0 | 1164.7 | 1130.0 | 1132.3 | 3367.00 |
| 13 Dec, 2024 | 1082.55 | 1164.0 | 1082.55 | 1141.95 | 1811.00 |
| 12 Dec, 2024 | 1140.0 | 1152.0 | 1119.0 | 1136.55 | 3188.00 |
| 11 Dec, 2024 | 1152.05 | 1152.05 | 1137.2 | 1137.7 | 1330.00 |
| 10 Dec, 2024 | 1164.7 | 1164.7 | 1140.0 | 1140.0 | 1404.00 |
| 09 Dec, 2024 | 1140.0 | 1167.25 | 1120.8 | 1140.95 | 903.00 |
| 06 Dec, 2024 | 1144.65 | 1174.0 | 1140.0 | 1140.0 | 674.00 |
| 05 Dec, 2024 | 1150.0 | 1170.0 | 1120.0 | 1144.65 | 5334.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG