Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2098.7 | 2098.7 | 1898.9 | 2098.7 | 24.44 Thousand |
| 15 Jan, 2025 | 1998.8 | 1998.8 | 1998.8 | 1998.8 | 11.7 Thousand |
| 14 Jan, 2025 | 1903.65 | 1903.65 | 1872.5 | 1903.65 | 6744.00 |
| 13 Jan, 2025 | 1780.0 | 1813.0 | 1640.4 | 1813.0 | 14.71 Thousand |
| 10 Jan, 2025 | 1726.7 | 1726.7 | 1726.7 | 1726.7 | 400.00 |
| 09 Jan, 2025 | 1644.5 | 1644.5 | 1644.5 | 1644.5 | 11.33 Thousand |
| 08 Jan, 2025 | 1559.95 | 1566.2 | 1525.0 | 1566.2 | 9527.00 |
| 07 Jan, 2025 | 1496.15 | 1538.4 | 1435.0 | 1491.65 | 18.04 Thousand |
| 06 Jan, 2025 | 1465.0 | 1498.6 | 1420.0 | 1496.15 | 12.46 Thousand |
| 03 Jan, 2025 | 1474.0 | 1474.0 | 1403.0 | 1427.25 | 23.87 Thousand |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG