Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1955.85 | 2007.25 | 1955.85 | 1961.4 | 6363.00 |
| 11 Feb, 2025 | 2168.0 | 2200.2 | 1990.7 | 2058.75 | 12.5 Thousand |
| 10 Feb, 2025 | 2095.45 | 2095.45 | 2095.4 | 2095.45 | 20.44 Thousand |
| 07 Feb, 2025 | 1960.0 | 1995.7 | 1902.0 | 1995.7 | 10.99 Thousand |
| 06 Feb, 2025 | 1810.2 | 1900.7 | 1750.5 | 1900.7 | 10.5 Thousand |
| 05 Feb, 2025 | 1759.0 | 1810.2 | 1719.0 | 1810.2 | 2130.00 |
| 04 Feb, 2025 | 1670.0 | 1749.45 | 1670.0 | 1724.0 | 436.00 |
| 03 Feb, 2025 | 1799.4 | 1799.4 | 1668.1 | 1681.0 | 2417.00 |
| 01 Feb, 2025 | 1715.05 | 1795.0 | 1715.05 | 1755.5 | 926.00 |
| 31 Jan, 2025 | 1664.9 | 1748.0 | 1583.3 | 1715.05 | 7405.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG