Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1663.85 | 1801.5 | 1663.85 | 1666.6 | 9951.00 |
| 29 Jan, 2025 | 1783.5 | 1807.65 | 1751.4 | 1751.4 | 6671.00 |
| 28 Jan, 2025 | 1940.0 | 1940.0 | 1828.75 | 1843.55 | 3897.00 |
| 27 Jan, 2025 | 1829.65 | 1949.95 | 1829.65 | 1925.0 | 5027.00 |
| 24 Jan, 2025 | 1958.05 | 1964.0 | 1875.05 | 1925.9 | 6820.00 |
| 23 Jan, 2025 | 1925.0 | 2021.0 | 1835.0 | 1958.05 | 3682.00 |
| 22 Jan, 2025 | 1870.1 | 1984.0 | 1869.2 | 1925.0 | 10.5 Thousand |
| 21 Jan, 2025 | 1965.15 | 2040.0 | 1949.35 | 1967.55 | 5055.00 |
| 20 Jan, 2025 | 2145.0 | 2145.0 | 2001.25 | 2051.9 | 5692.00 |
| 17 Jan, 2025 | 2098.7 | 2178.0 | 2001.0 | 2106.55 | 6118.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG