Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1403.85 | 1403.85 | 1363.75 | 1403.85 | 12.83 Thousand |
| 01 Jan, 2025 | 1337.0 | 1337.0 | 1336.0 | 1337.0 | 5478.00 |
| 31 Dec, 2024 | 1258.0 | 1273.35 | 1212.75 | 1273.35 | 5462.00 |
| 30 Dec, 2024 | 1212.75 | 1212.75 | 1200.0 | 1212.75 | 3838.00 |
| 27 Dec, 2024 | 1103.0 | 1155.0 | 1103.0 | 1155.0 | 1491.00 |
| 26 Dec, 2024 | 1065.05 | 1105.0 | 1065.05 | 1100.0 | 1333.00 |
| 24 Dec, 2024 | 1127.35 | 1127.35 | 1107.5 | 1120.0 | 1229.00 |
| 23 Dec, 2024 | 1103.25 | 1158.0 | 1103.0 | 1127.35 | 1930.00 |
| 20 Dec, 2024 | 1125.0 | 1125.0 | 1100.0 | 1103.25 | 4008.00 |
| 19 Dec, 2024 | 1111.0 | 1111.0 | 1103.0 | 1106.5 | 2667.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG