Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1171.6 | 1200.0 | 1141.0 | 1171.85 | 1664.00 |
| 02 Dec, 2024 | 1123.95 | 1179.0 | 1123.95 | 1171.6 | 2206.00 |
| 29 Nov, 2024 | 1100.75 | 1125.0 | 1075.0 | 1123.95 | 2646.00 |
| 28 Nov, 2024 | 1119.0 | 1129.0 | 1091.6 | 1100.75 | 4300.00 |
| 27 Nov, 2024 | 1135.85 | 1180.0 | 1079.1 | 1120.95 | 12.2 Thousand |
| 26 Nov, 2024 | 1100.0 | 1139.4 | 1085.15 | 1135.85 | 5886.00 |
| 25 Nov, 2024 | 1051.0 | 1100.0 | 1051.0 | 1085.15 | 3039.00 |
| 22 Nov, 2024 | 1050.0 | 1060.0 | 1045.0 | 1048.0 | 620.00 |
| 21 Nov, 2024 | 1032.95 | 1054.0 | 1032.95 | 1050.0 | 17.46 Thousand |
| 19 Nov, 2024 | 1083.95 | 1083.95 | 1054.0 | 1054.0 | 626.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG