Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1821.0 1860.0 1821.0 1848.95 328.00
16 Jun, 2025 1800.0 1800.0 1800.0 1800.0 10.00
13 Jun, 2025 1745.0 1823.9 1675.0 1806.05 3311.00
12 Jun, 2025 1705.0 1790.0 1676.5 1750.0 1347.00
11 Jun, 2025 1750.0 1780.0 1731.0 1764.7 572.00
10 Jun, 2025 1793.0 1793.0 1750.0 1780.75 679.00
09 Jun, 2025 1795.0 1810.0 1751.0 1773.1 1574.00
06 Jun, 2025 1796.3 1800.0 1766.0 1799.95 859.00
05 Jun, 2025 1798.6 1807.9 1750.0 1787.4 121.00
04 Jun, 2025 1799.95 1813.8 1765.0 1798.6 4767.00