Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1705.0 | 1790.0 | 1676.5 | 1676.5 | 624.00 |
| 11 Jun, 2025 | 1750.0 | 1769.9 | 1731.0 | 1769.9 | 58.00 |
| 10 Jun, 2025 | 1793.0 | 1793.0 | 1793.0 | 1793.0 | 334.00 |
| 09 Jun, 2025 | 1795.0 | 1810.0 | 1795.0 | 1800.0 | 476.00 |
| 06 Jun, 2025 | 1796.3 | 1800.0 | 1766.0 | 1799.95 | 859.00 |
| 05 Jun, 2025 | 1798.6 | 1807.9 | 1750.0 | 1787.4 | 121.00 |
| 04 Jun, 2025 | 1799.95 | 1813.8 | 1765.0 | 1798.6 | 4767.00 |
| 03 Jun, 2025 | 1843.0 | 1870.0 | 1780.0 | 1799.95 | 852.00 |
| 02 Jun, 2025 | 1829.3 | 1897.8 | 1825.0 | 1842.3 | 765.00 |
| 30 May, 2025 | 1851.05 | 1915.0 | 1851.05 | 1900.95 | 6282.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG