Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1870.25 | 1870.25 | 1870.25 | 1870.25 | 7.00 |
| 19 Jun, 2025 | 1897.9 | 1897.9 | 1830.0 | 1855.0 | 488.00 |
| 18 Jun, 2025 | 1846.0 | 1846.0 | 1787.0 | 1787.0 | 105.00 |
| 17 Jun, 2025 | 1821.0 | 1860.0 | 1821.0 | 1848.95 | 328.00 |
| 16 Jun, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 10.00 |
| 13 Jun, 2025 | 1745.0 | 1823.9 | 1675.0 | 1806.05 | 3311.00 |
| 12 Jun, 2025 | 1705.0 | 1790.0 | 1676.5 | 1750.0 | 1347.00 |
| 11 Jun, 2025 | 1750.0 | 1780.0 | 1731.0 | 1764.7 | 572.00 |
| 10 Jun, 2025 | 1793.0 | 1793.0 | 1750.0 | 1780.75 | 679.00 |
| 09 Jun, 2025 | 1795.0 | 1810.0 | 1751.0 | 1773.1 | 1574.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG