Indo Thai Securities Limited (INDOTHAI.BO)
INR 1975.0
(-0.35%)
INR 1975.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1921.0 | 1979.95 | 1886.0 | 1894.4 | 1056.00 |
| 25 Mar, 2025 | 2018.0 | 2018.0 | 1950.0 | 1984.8 | 1056.00 |
| 24 Mar, 2025 | 1905.05 | 2020.0 | 1905.05 | 1965.7 | 8449.00 |
| 21 Mar, 2025 | 2029.0 | 2040.0 | 1986.25 | 1986.25 | 26.24 Thousand |
| 20 Mar, 2025 | 1925.4 | 2105.45 | 1925.4 | 2090.75 | 26.24 Thousand |
| 19 Mar, 2025 | 1999.0 | 2015.0 | 1980.0 | 2005.2 | 6287.00 |
| 18 Mar, 2025 | 1985.0 | 2000.0 | 1885.0 | 1971.65 | 1713.00 |
| 17 Mar, 2025 | 1975.0 | 2011.75 | 1950.0 | 1966.55 | 1864.00 |
| 13 Mar, 2025 | 2018.0 | 2018.0 | 1951.0 | 1966.25 | 711.00 |
| 12 Mar, 2025 | 1918.0 | 1965.2 | 1860.05 | 1963.95 | 2648.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG