Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1800.05 | 1849.2 | 1776.0 | 1800.0 | 3679.00 |
| 19 May, 2025 | 1840.0 | 1879.5 | 1811.45 | 1846.35 | 1071.00 |
| 16 May, 2025 | 1817.9 | 1817.9 | 1750.0 | 1790.0 | 92.00 |
| 15 May, 2025 | 1800.0 | 1829.95 | 1800.0 | 1800.0 | 108.00 |
| 14 May, 2025 | 1830.0 | 1830.0 | 1777.1 | 1803.35 | 297.00 |
| 13 May, 2025 | 1827.0 | 1859.95 | 1790.1 | 1849.7 | 9217.00 |
| 12 May, 2025 | 1794.4 | 1828.9 | 1728.75 | 1824.55 | 1971.00 |
| 09 May, 2025 | 1769.25 | 1799.1 | 1769.25 | 1769.25 | 973.00 |
| 08 May, 2025 | 1884.9 | 1890.0 | 1800.0 | 1862.35 | 4866.00 |
| 07 May, 2025 | 1771.0 | 1890.0 | 1770.05 | 1802.65 | 10.16 Thousand |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG