Indo Thai Securities Limited (INDOTHAI.BO)

INR 1107.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1111.0 1111.0 1103.0 1106.5 2667.00
18 Dec, 2024 1130.0 1130.0 1100.0 1105.0 9225.00
17 Dec, 2024 1140.35 1140.35 1124.0 1139.0 1109.00
16 Dec, 2024 1145.0 1164.7 1130.0 1132.3 3367.00
13 Dec, 2024 1082.55 1164.0 1082.55 1141.95 1811.00
12 Dec, 2024 1140.0 1152.0 1119.0 1136.55 3188.00
11 Dec, 2024 1152.05 1152.05 1137.2 1137.7 1330.00
10 Dec, 2024 1164.7 1164.7 1140.0 1140.0 1404.00
09 Dec, 2024 1140.0 1167.25 1120.8 1140.95 903.00
06 Dec, 2024 1144.65 1174.0 1140.0 1140.0 674.00