Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1986.0 | 2014.95 | 1890.05 | 1983.0 | 1916.00 |
| 22 Apr, 2025 | 1986.1 | 2000.0 | 1985.05 | 1986.0 | 146.00 |
| 21 Apr, 2025 | 2000.0 | 2000.0 | 1985.05 | 1985.05 | 83.00 |
| 17 Apr, 2025 | 1933.1 | 1990.0 | 1933.1 | 1975.25 | 1862.00 |
| 16 Apr, 2025 | 1998.0 | 2025.0 | 1940.0 | 1972.2 | 967.00 |
| 15 Apr, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 11.00 |
| 11 Apr, 2025 | 1996.9 | 2000.0 | 1940.0 | 1975.0 | 371.00 |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1933.0 | 1981.9 | 1876.00 |
| 08 Apr, 2025 | 2010.0 | 2010.0 | 1925.05 | 1995.2 | 90.00 |
| 07 Apr, 2025 | 1910.0 | 1971.7 | 1910.0 | 1952.7 | 343.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG