Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1969.95 | 1969.95 | 1845.1 | 1860.4 | 4932.00 |
| 05 May, 2025 | 1999.0 | 1999.0 | 1901.1 | 1936.95 | 863.00 |
| 02 May, 2025 | 2009.5 | 2009.5 | 1950.0 | 1979.5 | 176.00 |
| 30 Apr, 2025 | 1965.0 | 1997.0 | 1965.0 | 1971.0 | 2801.00 |
| 29 Apr, 2025 | 1950.0 | 2000.0 | 1950.0 | 1987.35 | 3560.00 |
| 28 Apr, 2025 | 2010.95 | 2010.95 | 1980.0 | 1985.0 | 1754.00 |
| 25 Apr, 2025 | 1995.05 | 2000.0 | 1963.55 | 1980.6 | 9025.00 |
| 24 Apr, 2025 | 1951.1 | 2036.0 | 1900.05 | 2006.15 | 834.00 |
| 23 Apr, 2025 | 1986.0 | 2014.95 | 1890.05 | 1983.0 | 1916.00 |
| 22 Apr, 2025 | 1986.1 | 2000.0 | 1985.05 | 1986.0 | 146.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG