Indo Thai Securities Limited (INDOTHAI.BO)

INR 1107.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1150.0 1170.0 1120.0 1144.65 5334.00
04 Dec, 2024 1195.0 1215.0 1138.0 1153.7 11.71 Thousand
03 Dec, 2024 1171.6 1200.0 1141.0 1171.85 1664.00
02 Dec, 2024 1123.95 1179.0 1123.95 1171.6 2206.00
29 Nov, 2024 1100.75 1125.0 1075.0 1123.95 2646.00
28 Nov, 2024 1119.0 1129.0 1091.6 1100.75 4300.00
27 Nov, 2024 1135.85 1180.0 1079.1 1120.95 12.2 Thousand
26 Nov, 2024 1100.0 1139.4 1085.15 1135.85 5886.00
25 Nov, 2024 1051.0 1100.0 1051.0 1085.15 3039.00
22 Nov, 2024 1050.0 1060.0 1045.0 1048.0 620.00