Indo Thai Securities Limited (INDOTHAI.BO)

INR 1975.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1996.9 2000.0 1940.0 1995.0 110.00
08 Apr, 2025 2010.0 2010.0 1925.05 1975.0 56.00
07 Apr, 2025 1910.0 1910.0 1910.0 1910.0 9.00
04 Apr, 2025 1900.0 2005.5 1900.0 2005.45 1478.00
03 Apr, 2025 1851.0 1947.95 1851.0 1910.0 1063.00
02 Apr, 2025 1937.0 1949.0 1898.0 1901.0 498.00
01 Apr, 2025 1850.0 1935.0 1840.0 1906.4 1358.00
28 Mar, 2025 1902.0 1920.0 1855.0 1871.7 582.00
27 Mar, 2025 1984.0 1984.0 1900.0 1900.0 207.00
26 Mar, 2025 1921.0 1979.95 1886.0 1894.4 1056.00