Indo Thai Securities Limited (INDOTHAI.BO)

INR 1107.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1474.0 1474.0 1403.0 1427.25 23.87 Thousand
02 Jan, 2025 1403.85 1403.85 1363.75 1403.85 12.83 Thousand
01 Jan, 2025 1337.0 1337.0 1336.0 1337.0 5478.00
31 Dec, 2024 1258.0 1273.35 1212.75 1273.35 5462.00
30 Dec, 2024 1212.75 1212.75 1200.0 1212.75 3838.00
27 Dec, 2024 1103.0 1155.0 1103.0 1155.0 1491.00
26 Dec, 2024 1065.05 1105.0 1065.05 1100.0 1333.00
24 Dec, 2024 1127.35 1127.35 1107.5 1120.0 1229.00
23 Dec, 2024 1103.25 1158.0 1103.0 1127.35 1930.00
20 Dec, 2024 1125.0 1125.0 1100.0 1103.25 4008.00