Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1851.05 | 1915.0 | 1851.05 | 1900.95 | 6282.00 |
| 23 May, 2025 | 1828.3 | 1828.3 | 1750.0 | 1819.35 | 255.00 |
| 22 May, 2025 | 1813.0 | 1813.0 | 1805.2 | 1805.2 | 84.00 |
| 21 May, 2025 | 1780.0 | 1780.0 | 1750.0 | 1750.0 | 72.00 |
| 20 May, 2025 | 1800.05 | 1800.05 | 1790.05 | 1791.0 | 63.00 |
| 19 May, 2025 | 1840.0 | 1879.5 | 1840.0 | 1879.5 | 404.00 |
| 16 May, 2025 | 1817.9 | 1817.9 | 1750.0 | 1790.0 | 92.00 |
| 15 May, 2025 | 1800.0 | 1829.95 | 1800.0 | 1800.0 | 108.00 |
| 14 May, 2025 | 1830.0 | 1830.0 | 1777.1 | 1803.35 | 297.00 |
| 13 May, 2025 | 1827.0 | 1859.95 | 1790.1 | 1849.7 | 9217.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG