Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 792.6 | 792.6 | 792.0 | 792.0 | 186.00 |
| 01 Oct, 2024 | 777.1 | 777.1 | 777.1 | 777.1 | 121.00 |
| 30 Sep, 2024 | 761.9 | 761.9 | 761.0 | 761.9 | 5825.00 |
| 27 Sep, 2024 | 749.05 | 749.05 | 747.0 | 747.0 | 4322.00 |
| 26 Sep, 2024 | 734.4 | 734.4 | 734.0 | 734.4 | 2605.00 |
| 25 Sep, 2024 | 727.1 | 727.1 | 720.0 | 720.0 | 22.8 Thousand |
| 24 Sep, 2024 | 712.85 | 712.85 | 712.85 | 712.85 | 12.71 Thousand |
| 23 Sep, 2024 | 699.1 | 699.1 | 698.9 | 698.9 | 20.65 Thousand |
| 20 Sep, 2024 | 667.0 | 685.4 | 667.0 | 685.4 | 4719.00 |
| 19 Sep, 2024 | 686.0 | 686.0 | 665.0 | 672.0 | 2204.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG