Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 286.0 | 286.0 | 269.0 | 273.45 | 4937.00 |
| 11 Aug, 2024 | 286.0 | 286.0 | 269.0 | 273.45 | 4937.00 |
| 09 Aug, 2024 | 279.4 | 287.5 | 262.0 | 275.3 | 5152.00 |
| 08 Aug, 2024 | 290.25 | 295.4 | 270.0 | 272.15 | 5674.00 |
| 07 Aug, 2024 | 315.0 | 329.75 | 278.85 | 289.15 | 61.52 Thousand |
| 06 Aug, 2024 | 298.0 | 301.7 | 291.0 | 301.7 | 32.83 Thousand |
| 05 Aug, 2024 | 270.55 | 287.7 | 268.5 | 287.35 | 5904.00 |
| 02 Aug, 2024 | 270.0 | 274.25 | 270.0 | 274.0 | 330.00 |
| 01 Aug, 2024 | 271.0 | 275.05 | 271.0 | 272.3 | 810.00 |
| 31 Jul, 2024 | 270.05 | 278.0 | 268.5 | 271.5 | 1126.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG