Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 305.55 | 308.4 | 300.75 | 308.4 | 66.00 |
| 28 May, 2024 | 307.6 | 307.6 | 304.5 | 306.15 | 11.00 |
| 27 May, 2024 | 318.15 | 318.15 | 303.0 | 308.95 | 470.00 |
| 24 May, 2024 | 315.45 | 318.25 | 315.35 | 318.25 | 220.00 |
| 23 May, 2024 | 315.0 | 320.0 | 309.9 | 315.0 | 1851.00 |
| 22 May, 2024 | 318.5 | 318.5 | 313.95 | 315.5 | 93.00 |
| 21 May, 2024 | 324.4 | 324.4 | 315.7 | 319.55 | 199.00 |
| 18 May, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 10.00 |
| 17 May, 2024 | 321.75 | 332.0 | 321.75 | 328.05 | 3633.00 |
| 16 May, 2024 | 319.15 | 322.0 | 317.85 | 320.0 | 646.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG