Indo Thai Securities Limited (INDOTHAI.BO)
INR 1979.5
(0.43%)
INR 1979.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 358.4 | 358.4 | 341.25 | 346.65 | 3286.00 |
| 10 Apr, 2024 | 329.0 | 341.6 | 329.0 | 341.35 | 1896.00 |
| 09 Apr, 2024 | 325.0 | 325.35 | 310.0 | 325.35 | 1518.00 |
| 08 Apr, 2024 | 309.9 | 309.9 | 305.0 | 309.9 | 1621.00 |
| 05 Apr, 2024 | 295.0 | 301.0 | 295.0 | 295.15 | 510.00 |
| 04 Apr, 2024 | 296.6 | 296.6 | 295.0 | 295.0 | 159.00 |
| 02 Apr, 2024 | 284.0 | 296.6 | 284.0 | 294.85 | 267.00 |
| 01 Apr, 2024 | 292.95 | 292.95 | 280.05 | 282.5 | 125.00 |
| 28 Mar, 2024 | 280.05 | 289.75 | 279.0 | 279.05 | 1276.00 |
| 27 Mar, 2024 | 283.0 | 288.85 | 276.0 | 285.75 | 784.00 |
GUJHOTE
ELIXIR
PAMP
ORV
LNC-PD
JDG