Indo Thai Securities Limited (INDOTHAI.BO)

INR 1979.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 227.6 230.9 206.0 219.35 1438.00
11 Oct, 2023 219.2 230.65 219.05 230.65 1728.00
10 Oct, 2023 224.4 224.55 218.05 218.05 7363.00
09 Oct, 2023 220.55 224.8 216.5 222.15 1335.00
06 Oct, 2023 223.5 226.0 218.05 226.0 219.00
05 Oct, 2023 223.0 223.0 223.0 223.0 1.00
04 Oct, 2023 216.0 226.05 216.0 217.5 146.00
03 Oct, 2023 232.0 232.0 225.0 225.0 381.00
29 Sep, 2023 218.0 232.0 218.0 232.0 63.00
28 Sep, 2023 238.0 238.0 217.1 227.65 304.00