Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 851.75 851.75 809.05 851.75 55.81 Thousand
11 Jan, 2024 811.2 811.2 811.2 811.2 8972.00
10 Jan, 2024 772.6 772.6 772.6 772.6 6728.00
09 Jan, 2024 724.95 735.85 700.85 735.85 11.73 Thousand
08 Jan, 2024 700.85 700.85 685.4 700.85 23.72 Thousand
05 Jan, 2024 639.95 667.5 634.25 667.5 5714.00
04 Jan, 2024 699.95 699.95 634.15 635.75 7884.00
03 Jan, 2024 718.95 718.95 663.0 663.05 4946.00
02 Jan, 2024 748.95 751.0 680.55 706.05 16.3 Thousand
01 Jan, 2024 716.1 716.1 703.0 716.1 18.51 Thousand