Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 589.9 590.55 578.0 590.55 837.00
13 Dec, 2023 578.0 589.75 576.9 579.0 830.00
12 Dec, 2023 568.0 579.7 568.0 578.95 850.00
11 Dec, 2023 562.0 568.4 562.0 568.4 533.00
08 Dec, 2023 586.5 586.5 564.8 564.8 814.00
07 Dec, 2023 579.95 580.0 574.0 575.0 605.00
06 Dec, 2023 574.0 580.0 574.0 576.0 1303.00
05 Dec, 2023 579.8 579.8 572.9 574.0 772.00
04 Dec, 2023 570.95 578.0 570.95 571.45 704.00
01 Dec, 2023 560.35 571.55 560.35 571.55 608.00