Indo Tech Transformers Limited (INDOTECH.BO)
INR 2213.5
(5.0%)
INR 2213.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2190.0 | 2213.5 | 2158.3 | 2213.5 | 4116.00 |
| 11 Apr, 2025 | 2080.9 | 2108.1 | 2008.5 | 2108.1 | 12.87 Thousand |
| 09 Apr, 2025 | 2075.2 | 2079.3 | 2001.6 | 2007.75 | 7853.00 |
| 08 Apr, 2025 | 2020.1 | 2188.8 | 1980.4 | 2105.7 | 28.8 Thousand |
| 07 Apr, 2025 | 2084.6 | 2084.6 | 2084.6 | 2084.6 | 576.00 |
| 04 Apr, 2025 | 2315.5 | 2325.0 | 2194.3 | 2194.3 | 4861.00 |
| 03 Apr, 2025 | 2181.35 | 2353.15 | 2181.3 | 2309.75 | 4710.00 |
| 02 Apr, 2025 | 2349.95 | 2349.95 | 2206.0 | 2241.1 | 3319.00 |
| 01 Apr, 2025 | 2230.0 | 2363.55 | 2158.85 | 2281.3 | 16.59 Thousand |
| 28 Mar, 2025 | 2247.0 | 2326.2 | 2224.05 | 2251.0 | 3954.00 |
STLN
REVBW
VMD
2065
9850
LSXMK