Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1935.5 | 2000.0 | 1919.7 | 1950.7 | 16.61 Thousand |
| 29 May, 2025 | 2135.0 | 2136.05 | 2020.7 | 2020.7 | 10.47 Thousand |
| 28 May, 2025 | 2171.3 | 2176.35 | 2120.0 | 2127.05 | 8312.00 |
| 27 May, 2025 | 2105.55 | 2191.15 | 2105.55 | 2168.65 | 5655.00 |
| 26 May, 2025 | 2099.95 | 2215.75 | 2065.35 | 2138.7 | 32.66 Thousand |
| 23 May, 2025 | 2164.45 | 2250.0 | 2164.45 | 2164.45 | 29.45 Thousand |
| 22 May, 2025 | 2278.35 | 2278.35 | 2278.35 | 2278.35 | 1151.00 |
| 21 May, 2025 | 2398.25 | 2398.25 | 2398.25 | 2398.25 | 2306.00 |
| 20 May, 2025 | 2754.75 | 2790.15 | 2524.45 | 2524.45 | 47 Thousand |
| 19 May, 2025 | 2520.3 | 2657.3 | 2441.0 | 2657.3 | 21.05 Thousand |
STLN
REVBW
VMD
2065
9850
LSXMK