Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3214.0 3359.65 3129.7 3359.65 3839.00
02 Jan, 2025 3199.7 3199.7 3199.7 3199.7 358.00
01 Jan, 2025 3047.35 3047.35 3044.95 3047.35 1274.00
31 Dec, 2024 2702.0 2902.25 2696.1 2902.25 3026.00
30 Dec, 2024 2866.8 2970.0 2755.15 2764.05 1974.00
27 Dec, 2024 2950.0 3020.0 2900.0 2900.15 561.00
26 Dec, 2024 3029.0 3050.0 2914.0 2992.05 1644.00
24 Dec, 2024 2955.2 3038.95 2955.2 3006.5 275.00
23 Dec, 2024 3000.0 3049.0 2925.25 2969.7 3091.00
20 Dec, 2024 3040.7 3077.8 2925.0 2942.7 1235.00