Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2895.4 2949.0 2777.0 2919.95 3085.00
04 Dec, 2024 2924.0 2939.6 2775.0 2895.4 2408.00
03 Dec, 2024 2810.0 2916.35 2810.0 2881.95 5828.00
02 Dec, 2024 2630.9 2779.5 2550.0 2777.5 1643.00
29 Nov, 2024 2774.45 2814.45 2616.45 2647.15 6206.00
28 Nov, 2024 2700.05 2840.0 2670.1 2754.15 1797.00
27 Nov, 2024 2766.0 2884.35 2740.0 2755.35 1201.00
26 Nov, 2024 2669.7 2765.5 2550.0 2765.5 1251.00
25 Nov, 2024 2710.0 2762.0 2550.0 2633.85 774.00
22 Nov, 2024 2639.95 2692.0 2514.0 2630.85 1720.00