Indo Tech Transformers Limited (INDOTECH.BO)
INR 2294.1
(-1.29%)
INR 2294.1
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2080.05 | 2100.0 | 1987.4 | 2040.9 | 6797.00 |
| 12 Mar, 2025 | 2149.95 | 2170.0 | 1987.65 | 2058.8 | 14.59 Thousand |
| 11 Mar, 2025 | 2043.05 | 2190.0 | 2043.05 | 2089.95 | 14.59 Thousand |
| 10 Mar, 2025 | 2263.7 | 2294.7 | 2150.55 | 2150.55 | 8476.00 |
| 07 Mar, 2025 | 2300.0 | 2452.5 | 2237.6 | 2263.7 | 8574.00 |
| 06 Mar, 2025 | 2420.3 | 2420.3 | 2305.35 | 2335.75 | 48.76 Thousand |
| 05 Mar, 2025 | 2305.05 | 2305.05 | 2227.75 | 2305.05 | 8739.00 |
| 04 Mar, 2025 | 2003.8 | 2195.3 | 1989.0 | 2195.3 | 8653.00 |
| 03 Mar, 2025 | 1931.15 | 2122.3 | 1920.2 | 2090.8 | 9655.00 |
| 28 Feb, 2025 | 2035.05 | 2060.0 | 2021.25 | 2021.25 | 5280.00 |
STLN
REVBW
VMD
2065
9850
LSXMK