Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2344.0 | 2344.0 | 2226.7 | 2226.7 | 3155.00 |
| 05 May, 2025 | 2340.0 | 2390.0 | 2273.3 | 2343.85 | 5957.00 |
| 02 May, 2025 | 2300.0 | 2348.0 | 2243.0 | 2319.35 | 6335.00 |
| 30 Apr, 2025 | 2382.0 | 2382.0 | 2260.35 | 2278.85 | 2632.00 |
| 29 Apr, 2025 | 2403.1 | 2523.5 | 2350.0 | 2378.0 | 6723.00 |
| 28 Apr, 2025 | 2389.0 | 2475.95 | 2381.0 | 2403.75 | 4584.00 |
| 25 Apr, 2025 | 2635.0 | 2650.3 | 2491.0 | 2491.0 | 3600.00 |
| 24 Apr, 2025 | 2746.1 | 2746.1 | 2572.65 | 2622.1 | 14.5 Thousand |
| 23 Apr, 2025 | 2655.65 | 2655.65 | 2535.0 | 2655.65 | 71.3 Thousand |
| 22 Apr, 2025 | 2497.75 | 2529.2 | 2440.0 | 2529.2 | 4928.00 |
STLN
REVBW
VMD
2065
9850
LSXMK