Indo Tech Transformers Limited (INDOTECH.BO)
INR 2655.65
(5.0%)
INR 2655.65
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1917.8 | 1962.95 | 1917.8 | 1917.8 | 3202.00 |
| 17 Feb, 2025 | 2040.05 | 2082.0 | 2018.7 | 2018.7 | 5282.00 |
| 14 Feb, 2025 | 2155.05 | 2246.6 | 2124.9 | 2124.9 | 3175.00 |
| 13 Feb, 2025 | 2384.95 | 2387.15 | 2236.7 | 2236.7 | 8402.00 |
| 12 Feb, 2025 | 2400.1 | 2480.0 | 2342.55 | 2354.4 | 11.5 Thousand |
| 11 Feb, 2025 | 2375.0 | 2618.45 | 2369.15 | 2465.8 | 8361.00 |
| 10 Feb, 2025 | 2625.0 | 2629.2 | 2493.8 | 2493.8 | 3494.00 |
| 07 Feb, 2025 | 2596.7 | 2678.75 | 2485.05 | 2625.05 | 3879.00 |
| 06 Feb, 2025 | 2541.0 | 2639.0 | 2512.5 | 2574.95 | 2524.00 |
| 05 Feb, 2025 | 2449.1 | 2530.75 | 2431.25 | 2530.75 | 8741.00 |
STLN
REVBW
VMD
2065
9850
LSXMK