Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2084.6 | 2084.6 | 2084.6 | 2084.6 | 576.00 |
| 04 Apr, 2025 | 2315.5 | 2325.0 | 2194.3 | 2194.3 | 4861.00 |
| 03 Apr, 2025 | 2181.35 | 2353.15 | 2181.3 | 2309.75 | 4710.00 |
| 02 Apr, 2025 | 2349.95 | 2349.95 | 2206.0 | 2241.1 | 3319.00 |
| 01 Apr, 2025 | 2230.0 | 2363.55 | 2158.85 | 2281.3 | 16.59 Thousand |
| 28 Mar, 2025 | 2247.0 | 2326.2 | 2224.05 | 2251.0 | 3954.00 |
| 27 Mar, 2025 | 2190.55 | 2286.0 | 2185.4 | 2235.5 | 3954.00 |
| 26 Mar, 2025 | 2320.7 | 2343.55 | 2204.7 | 2209.8 | 12.93 Thousand |
| 25 Mar, 2025 | 2520.0 | 2520.0 | 2320.7 | 2320.7 | 12.09 Thousand |
| 24 Mar, 2025 | 2431.0 | 2500.5 | 2347.0 | 2442.8 | 5104.00 |
STLN
REVBW
VMD
2065
9850
LSXMK