Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2639.95 2692.0 2514.0 2630.85 1720.00
21 Nov, 2024 2727.0 2850.0 2633.4 2634.1 2746.00
19 Nov, 2024 2731.6 2868.15 2701.2 2771.95 7490.00
18 Nov, 2024 2647.0 2731.6 2551.25 2731.6 10.2 Thousand
14 Nov, 2024 2450.0 2602.15 2355.45 2601.55 9387.00
13 Nov, 2024 2478.45 2478.45 2400.0 2478.35 14.45 Thousand
12 Nov, 2024 2355.65 2474.9 2282.05 2360.45 900.00
11 Nov, 2024 2469.0 2500.0 2355.65 2358.45 1201.00
08 Nov, 2024 2599.95 2690.0 2479.6 2479.6 2979.00
07 Nov, 2024 2664.0 2690.0 2441.05 2610.1 5366.00