Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2160.4 2298.0 2160.4 2187.45 1713.00
22 Oct, 2024 2301.0 2301.0 2274.1 2274.1 1458.00
21 Oct, 2024 2548.95 2548.95 2393.75 2393.75 3077.00
18 Oct, 2024 2548.0 2575.0 2376.85 2519.7 7905.00
17 Oct, 2024 2470.0 2506.95 2435.0 2501.9 12.91 Thousand
16 Oct, 2024 2380.0 2387.6 2210.0 2387.6 13.55 Thousand
15 Oct, 2024 2273.95 2273.95 2273.95 2273.95 6805.00
14 Oct, 2024 2165.0 2165.7 2107.0 2165.7 6393.00
11 Oct, 2024 2062.6 2062.6 2000.0 2062.6 26.2 Thousand
10 Oct, 2024 1964.4 1964.4 1964.4 1964.4 5904.00