Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2263.7 | 2294.7 | 2150.55 | 2150.55 | 8476.00 |
| 07 Mar, 2025 | 2300.0 | 2452.5 | 2237.6 | 2263.7 | 8574.00 |
| 06 Mar, 2025 | 2420.3 | 2420.3 | 2305.35 | 2335.75 | 48.76 Thousand |
| 05 Mar, 2025 | 2305.05 | 2305.05 | 2227.75 | 2305.05 | 8739.00 |
| 04 Mar, 2025 | 2003.8 | 2195.3 | 1989.0 | 2195.3 | 8653.00 |
| 03 Mar, 2025 | 1931.15 | 2122.3 | 1920.2 | 2090.8 | 9655.00 |
| 28 Feb, 2025 | 2035.05 | 2060.0 | 2021.25 | 2021.25 | 5280.00 |
| 27 Feb, 2025 | 2339.0 | 2351.5 | 2127.6 | 2127.6 | 20.28 Thousand |
| 25 Feb, 2025 | 2218.0 | 2239.55 | 2180.0 | 2239.55 | 4083.00 |
| 24 Feb, 2025 | 2117.0 | 2132.95 | 2050.0 | 2132.95 | 31.46 Thousand |
STLN
REVBW
VMD
2065
9850
LSXMK