Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1870.9 1870.9 1870.9 1870.9 3475.00
08 Oct, 2024 1615.1 1781.85 1615.1 1781.85 7693.00
07 Oct, 2024 1760.0 1833.0 1691.4 1697.0 3080.00
04 Oct, 2024 1844.95 1844.95 1766.45 1780.4 4849.00
03 Oct, 2024 1793.45 1868.95 1790.1 1805.25 789.00
01 Oct, 2024 1800.0 1877.2 1788.5 1830.05 3386.00
30 Sep, 2024 1948.95 1948.95 1788.55 1809.7 1999.00
27 Sep, 2024 1919.0 1919.0 1829.9 1882.6 3176.00
26 Sep, 2024 2029.7 2029.7 1873.85 1892.9 13.14 Thousand
25 Sep, 2024 1960.95 1973.5 1862.25 1972.45 14.32 Thousand