Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2525.0 | 2655.0 | 2525.0 | 2541.95 | 5365.00 |
| 27 Jan, 2025 | 2703.1 | 2712.0 | 2657.85 | 2657.85 | 2047.00 |
| 24 Jan, 2025 | 2866.0 | 2979.9 | 2797.7 | 2797.7 | 3393.00 |
| 23 Jan, 2025 | 2898.85 | 3032.95 | 2763.1 | 2944.9 | 3944.00 |
| 22 Jan, 2025 | 3035.1 | 3035.1 | 2845.0 | 2898.85 | 1657.00 |
| 21 Jan, 2025 | 3138.9 | 3148.0 | 2950.1 | 2994.35 | 1365.00 |
| 20 Jan, 2025 | 3250.0 | 3299.0 | 3054.0 | 3089.35 | 2471.00 |
| 17 Jan, 2025 | 3320.0 | 3338.95 | 3130.0 | 3206.8 | 1837.00 |
| 16 Jan, 2025 | 3090.1 | 3246.25 | 3090.1 | 3246.25 | 4168.00 |
| 15 Jan, 2025 | 3080.1 | 3294.95 | 3075.0 | 3091.7 | 1182.00 |
STLN
REVBW
VMD
2065
9850
LSXMK