Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1818.0 1900.0 1810.0 1880.45 2626.00
18 Aug, 2024 1818.0 1900.0 1810.0 1880.45 1836.00
16 Aug, 2024 1814.1 1895.2 1814.1 1866.0 1415.00
15 Aug, 2024 1814.1 1895.2 1814.1 1866.0 1415.00
14 Aug, 2024 1966.95 1966.95 1803.65 1814.2 2087.00
13 Aug, 2024 1825.1 1882.65 1825.1 1882.65 2087.00
12 Aug, 2024 1802.85 1872.9 1777.25 1793.0 2861.00
11 Aug, 2024 1802.85 1872.9 1777.25 1793.0 2861.00
09 Aug, 2024 1908.6 1935.0 1834.75 1839.6 8021.00
08 Aug, 2024 1908.55 2009.0 1908.55 1931.3 7827.00