Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 3047.35 | 3047.35 | 3044.95 | 3047.35 | 1274.00 |
| 31 Dec, 2024 | 2702.0 | 2902.25 | 2696.1 | 2902.25 | 3026.00 |
| 30 Dec, 2024 | 2866.8 | 2970.0 | 2755.15 | 2764.05 | 1974.00 |
| 27 Dec, 2024 | 2950.0 | 3020.0 | 2900.0 | 2900.15 | 561.00 |
| 26 Dec, 2024 | 3029.0 | 3050.0 | 2914.0 | 2992.05 | 1644.00 |
| 24 Dec, 2024 | 2955.2 | 3038.95 | 2955.2 | 3006.5 | 275.00 |
| 23 Dec, 2024 | 3000.0 | 3049.0 | 2925.25 | 2969.7 | 3091.00 |
| 20 Dec, 2024 | 3040.7 | 3077.8 | 2925.0 | 2942.7 | 1235.00 |
| 19 Dec, 2024 | 2949.1 | 3085.0 | 2925.55 | 3040.7 | 3418.00 |
| 18 Dec, 2024 | 3090.0 | 3190.0 | 3060.1 | 3079.15 | 4285.00 |
STLN
REVBW
VMD
2065
9850
LSXMK