Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3183.85 | 3300.0 | 3183.85 | 3187.95 | 4686.00 |
| 13 Jan, 2025 | 3360.0 | 3400.0 | 3351.4 | 3351.4 | 2666.00 |
| 10 Jan, 2025 | 3388.7 | 3699.0 | 3388.65 | 3527.75 | 6786.00 |
| 09 Jan, 2025 | 3792.9 | 3792.9 | 3431.7 | 3566.95 | 11.65 Thousand |
| 08 Jan, 2025 | 3612.3 | 3612.3 | 3612.3 | 3612.3 | 6498.00 |
| 07 Jan, 2025 | 3258.0 | 3440.3 | 3258.0 | 3440.3 | 6330.00 |
| 06 Jan, 2025 | 3527.0 | 3527.0 | 3232.0 | 3276.5 | 4171.00 |
| 03 Jan, 2025 | 3214.0 | 3359.65 | 3129.7 | 3359.65 | 3841.00 |
| 02 Jan, 2025 | 3199.7 | 3199.7 | 3199.7 | 3199.7 | 358.00 |
| 01 Jan, 2025 | 3047.35 | 3047.35 | 3044.95 | 3047.35 | 1274.00 |
STLN
REVBW
VMD
2065
9850
LSXMK