Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1957.0 2101.25 1957.0 2101.25 6869.00
29 Aug, 2024 2027.0 2059.0 2001.2 2001.2 6869.00
28 Aug, 2024 2214.0 2214.6 2103.9 2106.5 5033.00
27 Aug, 2024 2200.0 2214.6 2150.0 2214.6 8073.00
26 Aug, 2024 2109.15 2109.15 2109.15 2109.15 2517.00
25 Aug, 2024 2109.15 2109.15 2109.15 2109.15 2517.00
23 Aug, 2024 1915.0 2008.75 1911.0 2008.75 5743.00
22 Aug, 2024 1894.0 1945.0 1871.0 1913.1 5743.00
21 Aug, 2024 1771.0 1907.0 1770.0 1894.05 2547.00
20 Aug, 2024 1865.0 1889.0 1799.0 1816.85 2626.00