Indo Tech Transformers Limited (INDOTECH.BO)

INR 2985.35

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1835.1 1902.1 1835.1 1879.55 2163.00
23 Sep, 2024 1865.1 1909.95 1852.15 1868.65 2381.00
20 Sep, 2024 1957.95 1970.0 1879.0 1885.4 2911.00
19 Sep, 2024 1936.0 1975.15 1901.0 1912.45 956.00
18 Sep, 2024 2045.0 2075.7 1911.0 1930.45 2510.00
17 Sep, 2024 2129.95 2129.95 1976.5 1982.05 1380.00
16 Sep, 2024 1938.0 2060.85 1938.0 2053.15 1031.00
15 Sep, 2024 1938.0 2060.85 1938.0 2053.15 1031.00
13 Sep, 2024 1984.4 2034.9 1956.25 1962.25 290.00
12 Sep, 2024 2000.0 2021.0 1940.0 1971.45 4046.00