Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2625.0 | 2629.2 | 2493.8 | 2493.8 | 3494.00 |
| 07 Feb, 2025 | 2596.7 | 2678.75 | 2485.05 | 2625.05 | 3879.00 |
| 06 Feb, 2025 | 2541.0 | 2639.0 | 2512.5 | 2574.95 | 2524.00 |
| 05 Feb, 2025 | 2449.1 | 2530.75 | 2431.25 | 2530.75 | 8741.00 |
| 04 Feb, 2025 | 2429.95 | 2549.0 | 2316.1 | 2410.25 | 3755.00 |
| 03 Feb, 2025 | 2465.1 | 2525.0 | 2435.1 | 2435.1 | 1274.00 |
| 01 Feb, 2025 | 2535.55 | 2665.0 | 2492.8 | 2563.25 | 6259.00 |
| 31 Jan, 2025 | 2619.9 | 2624.95 | 2502.55 | 2538.4 | 1672.00 |
| 30 Jan, 2025 | 2648.7 | 2802.45 | 2569.0 | 2621.25 | 4620.00 |
| 29 Jan, 2025 | 2514.95 | 2669.0 | 2458.0 | 2669.0 | 6007.00 |
STLN
REVBW
VMD
2065
9850
LSXMK