Indo Tech Transformers Limited (INDOTECH.BO)

INR 2319.35

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 3284.95 3284.95 3070.0 3103.55 2268.00
16 Dec, 2024 3179.0 3285.1 3140.0 3226.95 5956.00
13 Dec, 2024 3173.0 3200.0 3025.0 3128.7 2265.00
12 Dec, 2024 3059.0 3221.0 3000.0 3182.4 3198.00
11 Dec, 2024 3211.0 3211.0 3026.75 3071.2 2660.00
10 Dec, 2024 3270.0 3270.0 3070.0 3186.05 3852.00
09 Dec, 2024 3041.0 3175.45 3004.5 3175.45 3865.00
06 Dec, 2024 2921.5 3059.0 2872.2 3024.25 2027.00
05 Dec, 2024 2895.4 2949.0 2777.0 2919.95 3085.00
04 Dec, 2024 2924.0 2939.6 2775.0 2895.4 2408.00