Indo Tech Transformers Limited (INDOTECH.BO)
INR 2319.35
(1.78%)
INR 2319.35
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2731.6 | 2868.15 | 2701.2 | 2771.95 | 7490.00 |
| 18 Nov, 2024 | 2647.0 | 2731.6 | 2551.25 | 2731.6 | 10.2 Thousand |
| 14 Nov, 2024 | 2450.0 | 2602.15 | 2355.45 | 2601.55 | 9387.00 |
| 13 Nov, 2024 | 2478.45 | 2478.45 | 2400.0 | 2478.35 | 14.45 Thousand |
| 12 Nov, 2024 | 2355.65 | 2474.9 | 2282.05 | 2360.45 | 900.00 |
| 11 Nov, 2024 | 2469.0 | 2500.0 | 2355.65 | 2358.45 | 1201.00 |
| 08 Nov, 2024 | 2599.95 | 2690.0 | 2479.6 | 2479.6 | 2979.00 |
| 07 Nov, 2024 | 2664.0 | 2690.0 | 2441.05 | 2610.1 | 5366.00 |
| 06 Nov, 2024 | 2525.0 | 2569.5 | 2455.1 | 2569.5 | 3091.00 |
| 05 Nov, 2024 | 2390.0 | 2447.15 | 2332.0 | 2447.15 | 958.00 |
STLN
REVBW
VMD
2065
9850
LSXMK